Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2023 CA$0.00007826 CA$0.00007742 CA$0.00008098 CA$0.00008076 CA$24,688 -
Dec-13 2023 CA$0.00008112 CA$0.0000738 CA$0.00058454 CA$0.00056205 CA$25,247 -
Dec-12 2023 CA$0.00056702 CA$0.00054296 CA$0.00056702 CA$0.00054296 CA$668 -
Dec-11 2023 CA$0.00054066 CA$0.0004981 CA$0.00054066 CA$0.00051604 CA$1,254 -
Dec-10 2023 CA$0.0005139 CA$0.00051205 CA$0.00051862 CA$0.0005128 CA$253 -
Dec-09 2023 CA$0.00051387 CA$0.00051242 CA$0.00052595 CA$0.00051754 CA$189 -
Dec-08 2023 CA$0.00051322 CA$0.00048865 CA$0.00051485 CA$0.00049138 CA$1,596 -
Dec-07 2023 CA$0.00048915 CA$0.00044296 CA$0.00049396 CA$0.00047277 CA$1,563 -
Dec-06 2023 CA$0.00047165 CA$0.00046459 CA$0.00047425 CA$0.00046836 CA$506 -
Dec-05 2023 CA$0.00046799 CA$0.00046537 CA$0.00047413 CA$0.00047306 CA$247 -
Dec-04 2023 CA$0.00047256 CA$0.00046823 CA$0.00048874 CA$0.00047478 CA$1,272 -
Dec-03 2023 CA$0.00047453 CA$0.0004718 CA$0.00048038 CA$0.00047727 CA$22 -
Dec-02 2023 CA$0.00047739 CA$0.00047252 CA$0.00047779 CA$0.00047397 CA$31 -
Dec-01 2023 CA$0.00047397 CA$0.00047397 CA$0.00052348 CA$0.00047399 - -
Nov-30 2023 CA$0.00047395 CA$0.00047012 CA$0.00047665 CA$0.00047145 CA$285 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.