Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2023 CL$0.054252 CL$0.05367 CL$0.05614 CL$0.05599 CL$17,114,391 -
Dec-13 2023 CL$0.05624 CL$0.051164 CL$0.405222 CL$0.389632 CL$17,501,977 -
Dec-12 2023 CL$0.393075 CL$0.376399 CL$0.393075 CL$0.376399 CL$463,185 -
Dec-11 2023 CL$0.374802 CL$0.345302 CL$0.374802 CL$0.357733 CL$869,217 -
Dec-10 2023 CL$0.356255 CL$0.354968 CL$0.359528 CL$0.355494 CL$175,333 -
Dec-09 2023 CL$0.35623 CL$0.355225 CL$0.364609 CL$0.358777 CL$131,247 -
Dec-08 2023 CL$0.355779 CL$0.338748 CL$0.356912 CL$0.34064 CL$1,106,365 -
Dec-07 2023 CL$0.339096 CL$0.307072 CL$0.342429 CL$0.327742 CL$1,083,394 -
Dec-06 2023 CL$0.326967 CL$0.322071 CL$0.328763 CL$0.324686 CL$350,916 -
Dec-05 2023 CL$0.324424 CL$0.322612 CL$0.328681 CL$0.327939 CL$171,529 -
Dec-04 2023 CL$0.327598 CL$0.324592 CL$0.338812 CL$0.329134 CL$881,716 -
Dec-03 2023 CL$0.32896 CL$0.327068 CL$0.333018 CL$0.330863 CL$15,188 -
Dec-02 2023 CL$0.330941 CL$0.327565 CL$0.331219 CL$0.328574 CL$21,519 -
Dec-01 2023 CL$0.328574 CL$0.328574 CL$0.362897 CL$0.328589 - -
Nov-30 2023 CL$0.328556 CL$0.325904 CL$0.33043 CL$0.326826 CL$197,275 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.