Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2023 AU$0.00008697 AU$0.00008604 AU$0.00009 AU$0.00008976 AU$27,438 -
Dec-13 2023 AU$0.00009016 AU$0.00008202 AU$0.00064965 AU$0.00062465 AU$28,059 -
Dec-12 2023 AU$0.00063017 AU$0.00060344 AU$0.00063017 AU$0.00060344 AU$743 -
Dec-11 2023 AU$0.00060088 AU$0.00055358 AU$0.00060088 AU$0.00057351 AU$1,394 -
Dec-10 2023 AU$0.00057114 AU$0.00056908 AU$0.00057639 AU$0.00056992 AU$281 -
Dec-09 2023 AU$0.0005711 AU$0.00056949 AU$0.00058454 AU$0.00057519 AU$210 -
Dec-08 2023 AU$0.00057038 AU$0.00054308 AU$0.0005722 AU$0.00054611 AU$1,774 -
Dec-07 2023 AU$0.00054363 AU$0.00049229 AU$0.00054898 AU$0.00052543 AU$1,737 -
Dec-06 2023 AU$0.00052419 AU$0.00051634 AU$0.00052707 AU$0.00052053 AU$563 -
Dec-05 2023 AU$0.00052011 AU$0.00051721 AU$0.00052694 AU$0.00052575 AU$275 -
Dec-04 2023 AU$0.0005252 AU$0.00052038 AU$0.00054318 AU$0.00052766 AU$1,414 -
Dec-03 2023 AU$0.00052738 AU$0.00052435 AU$0.00053389 AU$0.00053043 AU$24 -
Dec-02 2023 AU$0.00053056 AU$0.00052515 AU$0.00053101 AU$0.00052677 AU$34 -
Dec-01 2023 AU$0.00052677 AU$0.00052677 AU$0.00058179 AU$0.00052679 - -
Nov-30 2023 AU$0.00052674 AU$0.00052248 AU$0.00052974 AU$0.00052396 AU$316 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.