Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2023 zł0.00023054 zł0.00022806 zł0.00023856 zł0.00023792 zł72,727 -
Dec-13 2023 zł0.00023898 zł0.00021741 zł0.00172197 zł0.00165572 zł74,374 -
Dec-12 2023 zł0.00167035 zł0.00159949 zł0.00167035 zł0.00159949 zł1,968 -
Dec-11 2023 zł0.0015927 zł0.00146734 zł0.0015927 zł0.00152017 zł3,694 -
Dec-10 2023 zł0.00151388 zł0.00150842 zł0.00152779 zł0.00151065 zł745 -
Dec-09 2023 zł0.00151378 zł0.00150951 zł0.00154938 zł0.0015246 zł558 -
Dec-08 2023 zł0.00151186 zł0.00143949 zł0.00151668 zł0.00144753 zł4,701 -
Dec-07 2023 zł0.00144097 zł0.00130489 zł0.00145513 zł0.00139272 zł4,604 -
Dec-06 2023 zł0.00138943 zł0.00136862 zł0.00139706 zł0.00137974 zł1,491 -
Dec-05 2023 zł0.00137862 zł0.00137092 zł0.00139671 zł0.00139356 zł729 -
Dec-04 2023 zł0.00139211 zł0.00137934 zł0.00143976 zł0.00139863 zł3,747 -
Dec-03 2023 zł0.0013979 zł0.00138985 zł0.00141514 zł0.00140598 zł65 -
Dec-02 2023 zł0.00140631 zł0.00139197 zł0.0014075 zł0.00139626 zł91 -
Dec-01 2023 zł0.00139626 zł0.00139626 zł0.00154211 zł0.00139632 - -
Nov-30 2023 zł0.00139618 zł0.00138491 zł0.00140414 zł0.00138883 zł838 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.