Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2023 Tk0.00626722 Tk0.00620001 Tk0.00648531 Tk0.00646805 Tk1,977,056 -
Dec-13 2023 Tk0.00649685 Tk0.00591049 Tk0.046811 Tk0.04501 Tk2,021,830 -
Dec-12 2023 Tk0.045408 Tk0.043481 Tk0.045408 Tk0.043481 Tk53,507 -
Dec-11 2023 Tk0.043297 Tk0.039889 Tk0.043297 Tk0.041325 Tk100,412 -
Dec-10 2023 Tk0.041154 Tk0.041006 Tk0.041532 Tk0.041066 Tk20,254 -
Dec-09 2023 Tk0.041151 Tk0.041035 Tk0.042119 Tk0.041445 Tk15,162 -
Dec-08 2023 Tk0.041099 Tk0.039132 Tk0.04123 Tk0.03935 Tk127,807 -
Dec-07 2023 Tk0.039172 Tk0.035473 Tk0.039557 Tk0.03786 Tk125,154 -
Dec-06 2023 Tk0.037771 Tk0.037205 Tk0.037978 Tk0.037507 Tk40,538 -
Dec-05 2023 Tk0.037477 Tk0.037268 Tk0.037969 Tk0.037883 Tk19,815 -
Dec-04 2023 Tk0.037844 Tk0.037496 Tk0.039139 Tk0.038021 Tk101,856 -
Dec-03 2023 Tk0.038001 Tk0.037782 Tk0.03847 Tk0.038221 Tk1,755 -
Dec-02 2023 Tk0.03823 Tk0.03784 Tk0.038262 Tk0.037956 Tk2,486 -
Dec-01 2023 Tk0.037956 Tk0.037956 Tk0.041921 Tk0.037958 - -
Nov-30 2023 Tk0.037954 Tk0.037648 Tk0.038171 Tk0.037755 Tk22,789 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.