Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2023 CN¥0.00041433 CN¥0.00040988 CN¥0.00042874 CN¥0.0004276 CN¥130,704 -
Dec-13 2023 CN¥0.00042951 CN¥0.00039074 CN¥0.00309472 CN¥0.00297566 CN¥133,664 -
Dec-12 2023 CN¥0.00300195 CN¥0.0028746 CN¥0.00300195 CN¥0.0028746 CN¥3,537 -
Dec-11 2023 CN¥0.0028624 CN¥0.0026371 CN¥0.0028624 CN¥0.00273204 CN¥6,638 -
Dec-10 2023 CN¥0.00272075 CN¥0.00271093 CN¥0.00274575 CN¥0.00271494 CN¥1,339 -
Dec-09 2023 CN¥0.00272056 CN¥0.00271289 CN¥0.00278455 CN¥0.00274001 CN¥1,002 -
Dec-08 2023 CN¥0.00271712 CN¥0.00258705 CN¥0.00272577 CN¥0.0026015 CN¥8,449 -
Dec-07 2023 CN¥0.00258971 CN¥0.00234514 CN¥0.00261517 CN¥0.002503 CN¥8,274 -
Dec-06 2023 CN¥0.00249708 CN¥0.00245969 CN¥0.0025108 CN¥0.00247966 CN¥2,680 -
Dec-05 2023 CN¥0.00247766 CN¥0.00246382 CN¥0.00251017 CN¥0.0025045 CN¥1,310 -
Dec-04 2023 CN¥0.00250189 CN¥0.00247894 CN¥0.00258754 CN¥0.00251363 CN¥6,734 -
Dec-03 2023 CN¥0.0025123 CN¥0.00249785 CN¥0.00254329 CN¥0.00252683 CN¥116 -
Dec-02 2023 CN¥0.00252743 CN¥0.00250165 CN¥0.00252956 CN¥0.00250935 CN¥164 -
Dec-01 2023 CN¥0.00250935 CN¥0.00250935 CN¥0.00277148 CN¥0.00250947 - -
Nov-30 2023 CN¥0.00250921 CN¥0.00248896 CN¥0.00252353 CN¥0.002496 CN¥1,507 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.