Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2023 AR$0.050279 AR$0.04974 AR$0.052028 AR$0.05189 AR$15,861,097 -
Dec-13 2023 AR$0.052121 AR$0.047417 AR$0.375547 AR$0.361099 AR$16,220,300 -
Dec-12 2023 AR$0.36429 AR$0.348836 AR$0.36429 AR$0.348836 AR$429,266 -
Dec-11 2023 AR$0.347355 AR$0.320015 AR$0.347355 AR$0.331536 AR$805,564 -
Dec-10 2023 AR$0.330166 AR$0.328974 AR$0.333199 AR$0.329461 AR$162,493 -
Dec-09 2023 AR$0.330143 AR$0.329212 AR$0.337908 AR$0.332503 AR$121,636 -
Dec-08 2023 AR$0.329725 AR$0.313941 AR$0.330775 AR$0.315694 AR$1,025,346 -
Dec-07 2023 AR$0.314264 AR$0.284585 AR$0.317353 AR$0.303741 AR$1,004,057 -
Dec-06 2023 AR$0.303023 AR$0.298486 AR$0.304688 AR$0.300909 AR$325,218 -
Dec-05 2023 AR$0.300666 AR$0.298987 AR$0.304612 AR$0.303924 AR$158,968 -
Dec-04 2023 AR$0.303607 AR$0.300822 AR$0.314 AR$0.305031 AR$817,147 -
Dec-03 2023 AR$0.30487 AR$0.303116 AR$0.308631 AR$0.306633 AR$14,076 -
Dec-02 2023 AR$0.306706 AR$0.303577 AR$0.306964 AR$0.304513 AR$19,944 -
Dec-01 2023 AR$0.304513 AR$0.304513 AR$0.336322 AR$0.304526 - -
Nov-30 2023 AR$0.304496 AR$0.302038 AR$0.306232 AR$0.302892 AR$182,828 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.