Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2023 CHF0.000052 CHF0.00005145 CHF0.00005381 CHF0.00005367 CHF16,407 -
Dec-13 2023 CHF0.00005391 CHF0.00004904 CHF0.00038846 CHF0.00037351 CHF16,778 -
Dec-12 2023 CHF0.00037681 CHF0.00036083 CHF0.00037681 CHF0.00036083 CHF444 -
Dec-11 2023 CHF0.0003593 CHF0.00033102 CHF0.0003593 CHF0.00034293 CHF833 -
Dec-10 2023 CHF0.00034152 CHF0.00034028 CHF0.00034466 CHF0.00034079 CHF168 -
Dec-09 2023 CHF0.00034149 CHF0.00034053 CHF0.00034953 CHF0.00034394 CHF126 -
Dec-08 2023 CHF0.00034106 CHF0.00032473 CHF0.00034215 CHF0.00032655 CHF1,061 -
Dec-07 2023 CHF0.00032507 CHF0.00029437 CHF0.00032826 CHF0.00031418 CHF1,039 -
Dec-06 2023 CHF0.00031344 CHF0.00030875 CHF0.00031516 CHF0.00031125 CHF336 -
Dec-05 2023 CHF0.000311 CHF0.00030927 CHF0.00031508 CHF0.00031437 CHF164 -
Dec-04 2023 CHF0.00031405 CHF0.00031116 CHF0.0003248 CHF0.00031552 CHF845 -
Dec-03 2023 CHF0.00031535 CHF0.00031354 CHF0.00031924 CHF0.00031718 CHF15 -
Dec-02 2023 CHF0.00031725 CHF0.00031401 CHF0.00031752 CHF0.00031498 CHF21 -
Dec-01 2023 CHF0.00031498 CHF0.00031498 CHF0.00034789 CHF0.000315 - -
Nov-30 2023 CHF0.00031496 CHF0.00031242 CHF0.00031676 CHF0.00031331 CHF189 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.