Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
PornVerse PVERSE

PornVerse (PVERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2023 R0.00106067 R0.0010493 R0.00109758 R0.00109466 R334,601 -
Dec-13 2023 R0.00109954 R0.0010003 R0.00792244 R0.00761764 R342,179 -
Dec-12 2023 R0.00768495 R0.00735894 R0.00768495 R0.00735894 R9,056 -
Dec-11 2023 R0.0073277 R0.00675095 R0.0073277 R0.006994 R16,994 -
Dec-10 2023 R0.0069651 R0.00693994 R0.00702908 R0.00695021 R3,428 -
Dec-09 2023 R0.00696461 R0.00694496 R0.00712841 R0.0070144 R2,566 -
Dec-08 2023 R0.00695579 R0.00662282 R0.00697793 R0.0066598 R21,630 -
Dec-07 2023 R0.00662962 R0.00600353 R0.00669479 R0.00640765 R21,181 -
Dec-06 2023 R0.00639249 R0.00629677 R0.00642761 R0.0063479 R6,861 -
Dec-05 2023 R0.00634276 R0.00630734 R0.006426 R0.0064115 R3,354 -
Dec-04 2023 R0.00640482 R0.00634606 R0.00662406 R0.00643485 R17,238 -
Dec-03 2023 R0.00643145 R0.00639446 R0.00651079 R0.00646865 R297 -
Dec-02 2023 R0.00647019 R0.00640418 R0.00647563 R0.00642391 R421 -
Dec-01 2023 R0.00642391 R0.00642391 R0.00709496 R0.0064242 - -
Nov-30 2023 R0.00642355 R0.0063717 R0.00646019 R0.00638973 R3,857 -

Historical and market price analysis of PornVerse (PVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.