Market Cap NZ$3.95T 0.1%
Volume 24h NZ$125.78B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.032895 NZ$0.031238 NZ$0.033091 NZ$0.031456 - -
Oct-10 2021 NZ$0.031485 NZ$0.031461 NZ$0.032876 NZ$0.032824 - -
Oct-09 2021 NZ$0.032861 NZ$0.032392 NZ$0.033101 NZ$0.032616 - -
Oct-08 2021 NZ$0.032627 NZ$0.032424 NZ$0.033482 NZ$0.032909 - -
Oct-07 2021 NZ$0.032949 NZ$0.031892 NZ$0.034006 NZ$0.032805 - -
Oct-06 2021 NZ$0.032785 NZ$0.030685 NZ$0.033118 NZ$0.032192 - -
Oct-05 2021 NZ$0.032247 NZ$0.030743 NZ$0.032423 NZ$0.031028 - -
Oct-04 2021 NZ$0.03102 NZ$0.030231 NZ$0.031364 NZ$0.031305 - -
Oct-03 2021 NZ$0.031291 NZ$0.030763 NZ$0.031948 NZ$0.031047 - -
Oct-02 2021 NZ$0.031092 NZ$0.029859 NZ$0.031615 NZ$0.030197 - -
Oct-01 2021 NZ$0.030195 NZ$0.027299 NZ$0.03038 NZ$0.027486 - -
Sep-30 2021 NZ$0.027485 NZ$0.025999 NZ$0.027813 NZ$0.026022 - -
Sep-29 2021 NZ$0.026051 NZ$0.025639 NZ$0.026935 NZ$0.0257 - -
Sep-28 2021 NZ$0.025733 NZ$0.025679 NZ$0.027225 NZ$0.026976 - -
Sep-27 2021 NZ$0.026974 NZ$0.026974 NZ$0.028968 NZ$0.02795 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.