Market Cap R44.21T -3.1%
Volume 24h R2.39T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 9 Seconds ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.368234 R0.349689 R0.370425 R0.352125 - -
Oct-10 2021 R0.352449 R0.352184 R0.368025 R0.367439 - -
Oct-09 2021 R0.367856 R0.3626 R0.370534 R0.365107 - -
Oct-08 2021 R0.365228 R0.362958 R0.374809 R0.368389 - -
Oct-07 2021 R0.36884 R0.357001 R0.380675 R0.367221 - -
Oct-06 2021 R0.367 R0.34349 R0.370727 R0.360366 - -
Oct-05 2021 R0.360975 R0.344142 R0.362954 R0.347331 - -
Oct-04 2021 R0.347245 R0.338416 R0.351091 R0.350433 - -
Oct-03 2021 R0.350277 R0.344372 R0.357634 R0.347548 - -
Oct-02 2021 R0.348055 R0.334248 R0.353906 R0.338029 - -
Oct-01 2021 R0.338005 R0.305594 R0.340078 R0.307681 - -
Sep-30 2021 R0.307677 R0.291036 R0.311341 R0.291293 - -
Sep-29 2021 R0.291623 R0.28701 R0.301519 R0.287693 - -
Sep-28 2021 R0.288059 R0.287454 R0.304765 R0.301975 - -
Sep-27 2021 R0.301952 R0.301952 R0.324278 R0.312884 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.