Market Cap Tk278.18T 0.18%
Volume 24h Tk8.68T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.3146 Tk2.1980 Tk2.3284 Tk2.2133 - -
Oct-10 2021 Tk2.2154 Tk2.2137 Tk2.3133 Tk2.3096 - -
Oct-09 2021 Tk2.3122 Tk2.2792 Tk2.3291 Tk2.2949 - -
Oct-08 2021 Tk2.2957 Tk2.2814 Tk2.3559 Tk2.3156 - -
Oct-07 2021 Tk2.3184 Tk2.2440 Tk2.3928 Tk2.3082 - -
Oct-06 2021 Tk2.3068 Tk2.1591 Tk2.3303 Tk2.2651 - -
Oct-05 2021 Tk2.2690 Tk2.1632 Tk2.2814 Tk2.1832 - -
Oct-04 2021 Tk2.1827 Tk2.1272 Tk2.2068 Tk2.2027 - -
Oct-03 2021 Tk2.2017 Tk2.1646 Tk2.2480 Tk2.1846 - -
Oct-02 2021 Tk2.1878 Tk2.1010 Tk2.2245 Tk2.1247 - -
Oct-01 2021 Tk2.1246 Tk1.9209 Tk2.1376 Tk1.9340 - -
Sep-30 2021 Tk1.9340 Tk1.8293 Tk1.9570 Tk1.8310 - -
Sep-29 2021 Tk1.8330 Tk1.8040 Tk1.8952 Tk1.8083 - -
Sep-28 2021 Tk1.8106 Tk1.8068 Tk1.9156 Tk1.8981 - -
Sep-27 2021 Tk1.8980 Tk1.8980 Tk2.0383 Tk1.9667 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.