Market Cap CHF2.15T -3.66%
Volume 24h CHF114.36B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 14 Seconds ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.017949 CHF0.017046 CHF0.018056 CHF0.017164 - -
Oct-10 2021 CHF0.01718 CHF0.017167 CHF0.017939 CHF0.017911 - -
Oct-09 2021 CHF0.017931 CHF0.017675 CHF0.018062 CHF0.017797 - -
Oct-08 2021 CHF0.017803 CHF0.017692 CHF0.01827 CHF0.017957 - -
Oct-07 2021 CHF0.017979 CHF0.017402 CHF0.018556 CHF0.0179 - -
Oct-06 2021 CHF0.017889 CHF0.016743 CHF0.018071 CHF0.017566 - -
Oct-05 2021 CHF0.017596 CHF0.016775 CHF0.017692 CHF0.016931 - -
Oct-04 2021 CHF0.016926 CHF0.016496 CHF0.017114 CHF0.017082 - -
Oct-03 2021 CHF0.017074 CHF0.016786 CHF0.017433 CHF0.016941 - -
Oct-02 2021 CHF0.016966 CHF0.016293 CHF0.017251 CHF0.016477 - -
Oct-01 2021 CHF0.016476 CHF0.014896 CHF0.016577 CHF0.014998 - -
Sep-30 2021 CHF0.014998 CHF0.014186 CHF0.015176 CHF0.014199 - -
Sep-29 2021 CHF0.014215 CHF0.01399 CHF0.014697 CHF0.014023 - -
Sep-28 2021 CHF0.014041 CHF0.014012 CHF0.014856 CHF0.01472 - -
Sep-27 2021 CHF0.014718 CHF0.014718 CHF0.015807 CHF0.015251 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.