Market Cap Bs.86.75T 0.05%
Volume 24h Bs.2.76T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.723486 Bs.0.687051 Bs.0.727792 Bs.0.691837 - -
Oct-10 2021 Bs.0.692473 Bs.0.691952 Bs.0.723075 Bs.0.721924 - -
Oct-09 2021 Bs.0.722744 Bs.0.712418 Bs.0.728006 Bs.0.717342 - -
Oct-08 2021 Bs.0.717581 Bs.0.713122 Bs.0.736405 Bs.0.72379 - -
Oct-07 2021 Bs.0.724677 Bs.0.701416 Bs.0.747931 Bs.0.721497 - -
Oct-06 2021 Bs.0.721063 Bs.0.674871 Bs.0.728384 Bs.0.708028 - -
Oct-05 2021 Bs.0.709224 Bs.0.676152 Bs.0.713113 Bs.0.682418 - -
Oct-04 2021 Bs.0.682249 Bs.0.664902 Bs.0.689805 Bs.0.688512 - -
Oct-03 2021 Bs.0.688205 Bs.0.676603 Bs.0.702661 Bs.0.682844 - -
Oct-02 2021 Bs.0.68384 Bs.0.656713 Bs.0.695336 Bs.0.664142 - -
Oct-01 2021 Bs.0.664094 Bs.0.600415 Bs.0.668168 Bs.0.604515 - -
Sep-30 2021 Bs.0.604508 Bs.0.571812 Bs.0.611706 Bs.0.572318 - -
Sep-29 2021 Bs.0.572966 Bs.0.563903 Bs.0.592409 Bs.0.565243 - -
Sep-28 2021 Bs.0.565963 Bs.0.564775 Bs.0.598787 Bs.0.593305 - -
Sep-27 2021 Bs.0.593259 Bs.0.593259 Bs.0.637125 Bs.0.614739 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.