Market Cap AU$3.60T 0.33%
Volume 24h AU$111.02B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 13 Seconds ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.029884 AU$0.028379 AU$0.030062 AU$0.028577 - -
Oct-10 2021 AU$0.028603 AU$0.028581 AU$0.029867 AU$0.029819 - -
Oct-09 2021 AU$0.029853 AU$0.029427 AU$0.030071 AU$0.02963 - -
Oct-08 2021 AU$0.02964 AU$0.029456 AU$0.030417 AU$0.029896 - -
Oct-07 2021 AU$0.029933 AU$0.028972 AU$0.030894 AU$0.029802 - -
Oct-06 2021 AU$0.029784 AU$0.027876 AU$0.030086 AU$0.029245 - -
Oct-05 2021 AU$0.029295 AU$0.027929 AU$0.029455 AU$0.028187 - -
Oct-04 2021 AU$0.02818 AU$0.027464 AU$0.028493 AU$0.028439 - -
Oct-03 2021 AU$0.028427 AU$0.027947 AU$0.029024 AU$0.028205 - -
Oct-02 2021 AU$0.028246 AU$0.027126 AU$0.028721 AU$0.027433 - -
Oct-01 2021 AU$0.027431 AU$0.0248 AU$0.027599 AU$0.02497 - -
Sep-30 2021 AU$0.024969 AU$0.023619 AU$0.025267 AU$0.02364 - -
Sep-29 2021 AU$0.023666 AU$0.023292 AU$0.02447 AU$0.023347 - -
Sep-28 2021 AU$0.023377 AU$0.023328 AU$0.024733 AU$0.024507 - -
Sep-27 2021 AU$0.024505 AU$0.024505 AU$0.026317 AU$0.025392 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.