Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.155012 HK$0.147206 HK$0.155935 HK$0.148231 - -
Oct-10 2021 HK$0.148367 HK$0.148256 HK$0.154924 HK$0.154677 - -
Oct-09 2021 HK$0.154853 HK$0.15264 HK$0.15598 HK$0.153696 - -
Oct-08 2021 HK$0.153747 HK$0.152791 HK$0.15778 HK$0.155077 - -
Oct-07 2021 HK$0.155267 HK$0.150283 HK$0.160249 HK$0.154586 - -
Oct-06 2021 HK$0.154493 HK$0.144596 HK$0.156061 HK$0.1517 - -
Oct-05 2021 HK$0.151956 HK$0.14487 HK$0.152789 HK$0.146213 - -
Oct-04 2021 HK$0.146177 HK$0.14246 HK$0.147795 HK$0.147518 - -
Oct-03 2021 HK$0.147453 HK$0.144967 HK$0.15055 HK$0.146304 - -
Oct-02 2021 HK$0.146517 HK$0.140705 HK$0.148981 HK$0.142297 - -
Oct-01 2021 HK$0.142287 HK$0.128643 HK$0.14316 HK$0.129522 - -
Sep-30 2021 HK$0.12952 HK$0.122515 HK$0.131062 HK$0.122623 - -
Sep-29 2021 HK$0.122762 HK$0.12082 HK$0.126928 HK$0.121107 - -
Sep-28 2021 HK$0.121261 HK$0.121007 HK$0.128294 HK$0.12712 - -
Sep-27 2021 HK$0.12711 HK$0.12711 HK$0.136508 HK$0.131712 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.