Market Cap RM11.23T -3.37%
Volume 24h RM636.39B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.093838 RM0.089113 RM0.094397 RM0.089734 - -
Oct-10 2021 RM0.089816 RM0.089748 RM0.093785 RM0.093636 - -
Oct-09 2021 RM0.093742 RM0.092403 RM0.094425 RM0.093042 - -
Oct-08 2021 RM0.093073 RM0.092494 RM0.095514 RM0.093878 - -
Oct-07 2021 RM0.093993 RM0.090976 RM0.097009 RM0.09358 - -
Oct-06 2021 RM0.093524 RM0.087533 RM0.094474 RM0.091834 - -
Oct-05 2021 RM0.091989 RM0.087699 RM0.092493 RM0.088512 - -
Oct-04 2021 RM0.08849 RM0.08624 RM0.08947 RM0.089302 - -
Oct-03 2021 RM0.089262 RM0.087758 RM0.091137 RM0.088567 - -
Oct-02 2021 RM0.088696 RM0.085178 RM0.090187 RM0.086141 - -
Oct-01 2021 RM0.086135 RM0.077876 RM0.086663 RM0.078407 - -
Sep-30 2021 RM0.078407 RM0.074166 RM0.07934 RM0.074231 - -
Sep-29 2021 RM0.074315 RM0.07314 RM0.076837 RM0.073314 - -
Sep-28 2021 RM0.073407 RM0.073253 RM0.077664 RM0.076953 - -
Sep-27 2021 RM0.076947 RM0.076947 RM0.082637 RM0.079734 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.