Market Cap zł9.48T -0.23%
Volume 24h zł293.66B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.079117 zł0.075133 zł0.079588 zł0.075656 - -
Oct-10 2021 zł0.075726 zł0.075669 zł0.079072 zł0.078946 - -
Oct-09 2021 zł0.079036 zł0.077907 zł0.079611 zł0.078445 - -
Oct-08 2021 zł0.078471 zł0.077984 zł0.08053 zł0.07915 - -
Oct-07 2021 zł0.079247 zł0.076704 zł0.08179 zł0.0789 - -
Oct-06 2021 zł0.078852 zł0.073801 zł0.079653 zł0.077427 - -
Oct-05 2021 zł0.077557 zł0.073941 zł0.077983 zł0.074626 - -
Oct-04 2021 zł0.074608 zł0.072711 zł0.075434 zł0.075292 - -
Oct-03 2021 zł0.075259 zł0.07399 zł0.07684 zł0.074673 - -
Oct-02 2021 zł0.074781 zł0.071815 zł0.076039 zł0.072627 - -
Oct-01 2021 zł0.072622 zł0.065659 zł0.073068 zł0.066107 - -
Sep-30 2021 zł0.066106 zł0.062531 zł0.066893 zł0.062586 - -
Sep-29 2021 zł0.062657 zł0.061666 zł0.064783 zł0.061812 - -
Sep-28 2021 zł0.061891 zł0.061761 zł0.06548 zł0.064881 - -
Sep-27 2021 zł0.064876 zł0.064876 zł0.069673 zł0.067225 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.