Market Cap CN¥17.17T -3.07%
Volume 24h CN¥954.69B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.1431 CN¥0.135894 CN¥0.143952 CN¥0.136841 - -
Oct-10 2021 CN¥0.136966 CN¥0.136863 CN¥0.143019 CN¥0.142792 - -
Oct-09 2021 CN¥0.142954 CN¥0.140911 CN¥0.143995 CN¥0.141885 - -
Oct-08 2021 CN¥0.141933 CN¥0.14105 CN¥0.145656 CN¥0.143161 - -
Oct-07 2021 CN¥0.143336 CN¥0.138735 CN¥0.147935 CN¥0.142707 - -
Oct-06 2021 CN¥0.142621 CN¥0.133485 CN¥0.144069 CN¥0.140043 - -
Oct-05 2021 CN¥0.14028 CN¥0.133738 CN¥0.141049 CN¥0.134977 - -
Oct-04 2021 CN¥0.134944 CN¥0.131513 CN¥0.136438 CN¥0.136183 - -
Oct-03 2021 CN¥0.136122 CN¥0.133827 CN¥0.138981 CN¥0.135062 - -
Oct-02 2021 CN¥0.135259 CN¥0.129893 CN¥0.137533 CN¥0.131362 - -
Oct-01 2021 CN¥0.131353 CN¥0.118758 CN¥0.132159 CN¥0.119569 - -
Sep-30 2021 CN¥0.119567 CN¥0.1131 CN¥0.120991 CN¥0.1132 - -
Sep-29 2021 CN¥0.113329 CN¥0.111536 CN¥0.117174 CN¥0.111801 - -
Sep-28 2021 CN¥0.111943 CN¥0.111708 CN¥0.118436 CN¥0.117351 - -
Sep-27 2021 CN¥0.117342 CN¥0.117342 CN¥0.126019 CN¥0.121591 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.