Market Cap MX$39.84T -0.02%
Volume 24h MX$1.29T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.332275 MX$0.315542 MX$0.334253 MX$0.31774 - -
Oct-10 2021 MX$0.318032 MX$0.317793 MX$0.332087 MX$0.331558 - -
Oct-09 2021 MX$0.331934 MX$0.327192 MX$0.334351 MX$0.329454 - -
Oct-08 2021 MX$0.329563 MX$0.327515 MX$0.338209 MX$0.332415 - -
Oct-07 2021 MX$0.332822 MX$0.322139 MX$0.343502 MX$0.331362 - -
Oct-06 2021 MX$0.331162 MX$0.309948 MX$0.334525 MX$0.325176 - -
Oct-05 2021 MX$0.325725 MX$0.310536 MX$0.327511 MX$0.313414 - -
Oct-04 2021 MX$0.313336 MX$0.305369 MX$0.316806 MX$0.316213 - -
Oct-03 2021 MX$0.316072 MX$0.310743 MX$0.322711 MX$0.31361 - -
Oct-02 2021 MX$0.314067 MX$0.301608 MX$0.319347 MX$0.30502 - -
Oct-01 2021 MX$0.304998 MX$0.275753 MX$0.306869 MX$0.277635 - -
Sep-30 2021 MX$0.277632 MX$0.262616 MX$0.280938 MX$0.262848 - -
Sep-29 2021 MX$0.263146 MX$0.258983 MX$0.272076 MX$0.259599 - -
Sep-28 2021 MX$0.25993 MX$0.259384 MX$0.275005 MX$0.272487 - -
Sep-27 2021 MX$0.272466 MX$0.272466 MX$0.292612 MX$0.282331 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.