Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Porkchop CHOP

Porkchop (CHOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.027085 CA$0.025721 CA$0.027246 CA$0.0259 - -
Oct-10 2021 CA$0.025924 CA$0.025904 CA$0.02707 CA$0.027026 - -
Oct-09 2021 CA$0.027057 CA$0.026671 CA$0.027254 CA$0.026855 - -
Oct-08 2021 CA$0.026864 CA$0.026697 CA$0.027569 CA$0.027096 - -
Oct-07 2021 CA$0.027129 CA$0.026259 CA$0.028 CA$0.02701 - -
Oct-06 2021 CA$0.026994 CA$0.025265 CA$0.027268 CA$0.026506 - -
Oct-05 2021 CA$0.026551 CA$0.025313 CA$0.026697 CA$0.025547 - -
Oct-04 2021 CA$0.025541 CA$0.024892 CA$0.025824 CA$0.025776 - -
Oct-03 2021 CA$0.025764 CA$0.02533 CA$0.026305 CA$0.025563 - -
Oct-02 2021 CA$0.025601 CA$0.024585 CA$0.026031 CA$0.024863 - -
Oct-01 2021 CA$0.024861 CA$0.022477 CA$0.025014 CA$0.022631 - -
Sep-30 2021 CA$0.022631 CA$0.021407 CA$0.0229 CA$0.021426 - -
Sep-29 2021 CA$0.02145 CA$0.021111 CA$0.022178 CA$0.021161 - -
Sep-28 2021 CA$0.021188 CA$0.021143 CA$0.022416 CA$0.022211 - -
Sep-27 2021 CA$0.02221 CA$0.02221 CA$0.023852 CA$0.023014 - -

Historical and market price analysis of Porkchop (CHOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.