Cap Mercado NZ$4.48T
0.18%
Volumen 24h NZ$316.21B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.032308 | NZ$0.03068 | NZ$0.0325 | NZ$0.030894 | - | - |
Oct-10 2021 | NZ$0.030923 | NZ$0.030899 | NZ$0.032289 | NZ$0.032238 | - | - |
Oct-09 2021 | NZ$0.032274 | NZ$0.031813 | NZ$0.032509 | NZ$0.032033 | - | - |
Oct-08 2021 | NZ$0.032044 | NZ$0.031845 | NZ$0.032884 | NZ$0.032321 | - | - |
Oct-07 2021 | NZ$0.032361 | NZ$0.031322 | NZ$0.033399 | NZ$0.032219 | - | - |
Oct-06 2021 | NZ$0.032199 | NZ$0.030137 | NZ$0.032526 | NZ$0.031617 | - | - |
Oct-05 2021 | NZ$0.031671 | NZ$0.030194 | NZ$0.031844 | NZ$0.030474 | - | - |
Oct-04 2021 | NZ$0.030466 | NZ$0.029691 | NZ$0.030803 | NZ$0.030746 | - | - |
Oct-03 2021 | NZ$0.030732 | NZ$0.030214 | NZ$0.031378 | NZ$0.030493 | - | - |
Oct-02 2021 | NZ$0.030537 | NZ$0.029326 | NZ$0.03105 | NZ$0.029657 | - | - |
Oct-01 2021 | NZ$0.029655 | NZ$0.026812 | NZ$0.029837 | NZ$0.026995 | - | - |
Sep-30 2021 | NZ$0.026994 | NZ$0.025534 | NZ$0.027316 | NZ$0.025557 | - | - |
Sep-29 2021 | NZ$0.025586 | NZ$0.025181 | NZ$0.026454 | NZ$0.025241 | - | - |
Sep-28 2021 | NZ$0.025273 | NZ$0.02522 | NZ$0.026739 | NZ$0.026494 | - | - |
Sep-27 2021 | NZ$0.026492 | NZ$0.026492 | NZ$0.028451 | NZ$0.027451 | - | - |
Análisis de precios históricos y de mercado de Porkchop (CHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 419 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6316 NZD.