Cap Mercado £2.14T
2.37%
Volumen 24h £108.02B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.01554 | £0.014757 | £0.015632 | £0.01486 | - | - |
Oct-10 2021 | £0.014874 | £0.014863 | £0.015531 | £0.015506 | - | - |
Oct-09 2021 | £0.015524 | £0.015302 | £0.015637 | £0.015408 | - | - |
Oct-08 2021 | £0.015413 | £0.015317 | £0.015817 | £0.015546 | - | - |
Oct-07 2021 | £0.015565 | £0.015066 | £0.016065 | £0.015497 | - | - |
Oct-06 2021 | £0.015488 | £0.014496 | £0.015645 | £0.015208 | - | - |
Oct-05 2021 | £0.015234 | £0.014523 | £0.015317 | £0.014658 | - | - |
Oct-04 2021 | £0.014654 | £0.014281 | £0.014816 | £0.014789 | - | - |
Oct-03 2021 | £0.014782 | £0.014533 | £0.015093 | £0.014667 | - | - |
Oct-02 2021 | £0.014688 | £0.014106 | £0.014935 | £0.014265 | - | - |
Oct-01 2021 | £0.014264 | £0.012896 | £0.014352 | £0.012984 | - | - |
Sep-30 2021 | £0.012984 | £0.012282 | £0.013139 | £0.012293 | - | - |
Sep-29 2021 | £0.012307 | £0.012112 | £0.012724 | £0.012141 | - | - |
Sep-28 2021 | £0.012156 | £0.012131 | £0.012861 | £0.012744 | - | - |
Sep-27 2021 | £0.012743 | £0.012743 | £0.013685 | £0.013204 | - | - |
Análisis de precios históricos y de mercado de Porkchop (CHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.