Cap Mercado €2.52T
0.43%
Volumen 24h €96.75B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.018252 | €0.017333 | €0.018361 | €0.017454 | - | - |
Oct-10 2021 | €0.01747 | €0.017457 | €0.018242 | €0.018213 | - | - |
Oct-09 2021 | €0.018234 | €0.017973 | €0.018366 | €0.018097 | - | - |
Oct-08 2021 | €0.018103 | €0.017991 | €0.018578 | €0.01826 | - | - |
Oct-07 2021 | €0.018282 | €0.017695 | €0.018869 | €0.018202 | - | - |
Oct-06 2021 | €0.018191 | €0.017026 | €0.018376 | €0.017862 | - | - |
Oct-05 2021 | €0.017892 | €0.017058 | €0.017991 | €0.017216 | - | - |
Oct-04 2021 | €0.017212 | €0.016774 | €0.017403 | €0.01737 | - | - |
Oct-03 2021 | €0.017362 | €0.017069 | €0.017727 | €0.017227 | - | - |
Oct-02 2021 | €0.017252 | €0.016568 | €0.017542 | €0.016755 | - | - |
Oct-01 2021 | €0.016754 | €0.015147 | €0.016857 | €0.015251 | - | - |
Sep-30 2021 | €0.015251 | €0.014426 | €0.015432 | €0.014438 | - | - |
Sep-29 2021 | €0.014455 | €0.014226 | €0.014945 | €0.01426 | - | - |
Sep-28 2021 | €0.014278 | €0.014248 | €0.015106 | €0.014968 | - | - |
Sep-27 2021 | €0.014967 | €0.014967 | €0.016073 | €0.015509 | - | - |
Análisis de precios históricos y de mercado de Porkchop (CHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.