時価総額 €2.52T
2.46%
ボリューム24h €131.22B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
硬貨
27.320
+20
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.018244 | €0.017325 | €0.018352 | €0.017446 | - | - |
Oct-10 2021 | €0.017462 | €0.017449 | €0.018233 | €0.018204 | - | - |
Oct-09 2021 | €0.018225 | €0.017965 | €0.018358 | €0.018089 | - | - |
Oct-08 2021 | €0.018095 | €0.017982 | €0.01857 | €0.018251 | - | - |
Oct-07 2021 | €0.018274 | €0.017687 | €0.01886 | €0.018194 | - | - |
Oct-06 2021 | €0.018183 | €0.017018 | €0.018367 | €0.017854 | - | - |
Oct-05 2021 | €0.017884 | €0.01705 | €0.017982 | €0.017208 | - | - |
Oct-04 2021 | €0.017204 | €0.016766 | €0.017394 | €0.017362 | - | - |
Oct-03 2021 | €0.017354 | €0.017061 | €0.017719 | €0.017219 | - | - |
Oct-02 2021 | €0.017244 | €0.01656 | €0.017534 | €0.016747 | - | - |
Oct-01 2021 | €0.016746 | €0.01514 | €0.016849 | €0.015244 | - | - |
Sep-30 2021 | €0.015243 | €0.014419 | €0.015425 | €0.014432 | - | - |
Sep-29 2021 | €0.014448 | €0.01422 | €0.014938 | €0.014253 | - | - |
Sep-28 2021 | €0.014271 | €0.014242 | €0.015099 | €0.014961 | - | - |
Sep-27 2021 | €0.01496 | €0.01496 | €0.016066 | €0.015501 | - | - |
Porkchop(CHOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、02-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.