Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.024476 NZ$0.024476 NZ$0.024476 NZ$0.024476 - -
Feb-09 2022 NZ$0.024476 NZ$0.024476 NZ$0.024476 NZ$0.024476 - -
Nov-26 2021 NZ$0.02382 NZ$0.02382 NZ$0.025868 NZ$0.025851 - -
Nov-11 2021 NZ$0.027388 NZ$0.0268 NZ$0.027484 NZ$0.026857 - -
Nov-10 2021 NZ$0.026838 NZ$0.026729 NZ$0.026999 NZ$0.026731 - -
Nov-01 2021 NZ$0.025143 NZ$0.024275 NZ$0.025516 NZ$0.025182 - -
Oct-31 2021 NZ$0.025176 NZ$0.024353 NZ$0.025949 NZ$0.025287 - -
Oct-30 2021 NZ$0.025192 NZ$0.02461 NZ$0.026012 NZ$0.025879 - -
Oct-29 2021 NZ$0.025859 NZ$0.024921 NZ$0.026344 NZ$0.025116 - -
Oct-28 2021 NZ$0.02509 NZ$0.02279 NZ$0.025103 NZ$0.023033 - -
Oct-27 2021 NZ$0.023001 NZ$0.02268 NZ$0.025186 NZ$0.024225 - -
Oct-26 2021 NZ$0.024238 NZ$0.023829 NZ$0.026062 NZ$0.024844 - -
Oct-25 2021 NZ$0.024795 NZ$0.023721 NZ$0.024949 NZ$0.023879 - -
Oct-24 2021 NZ$0.023916 NZ$0.022068 NZ$0.03119 NZ$0.030444 NZ$12,174 -
Oct-23 2021 NZ$0.030415 NZ$0.024055 NZ$0.030891 NZ$0.024176 NZ$8,181 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.