Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2022 CN¥0.105027 CN¥0.105027 CN¥0.105027 CN¥0.105027 - -
Feb-09 2022 CN¥0.105027 CN¥0.105027 CN¥0.105027 CN¥0.105027 - -
Nov-26 2021 CN¥0.102212 CN¥0.102212 CN¥0.110998 CN¥0.110924 - -
Nov-11 2021 CN¥0.117523 CN¥0.114999 CN¥0.117933 CN¥0.115244 - -
Nov-10 2021 CN¥0.115161 CN¥0.114694 CN¥0.115853 CN¥0.114702 - -
Nov-01 2021 CN¥0.10789 CN¥0.104163 CN¥0.109491 CN¥0.108055 - -
Oct-31 2021 CN¥0.108031 CN¥0.104498 CN¥0.111346 CN¥0.108508 - -
Oct-30 2021 CN¥0.108098 CN¥0.105603 CN¥0.111619 CN¥0.111045 - -
Oct-29 2021 CN¥0.110959 CN¥0.106937 CN¥0.113041 CN¥0.107774 - -
Oct-28 2021 CN¥0.107659 CN¥0.097791 CN¥0.107715 CN¥0.098833 - -
Oct-27 2021 CN¥0.098697 CN¥0.097319 CN¥0.108073 CN¥0.10395 - -
Oct-26 2021 CN¥0.104003 CN¥0.102251 CN¥0.111833 CN¥0.106604 - -
Oct-25 2021 CN¥0.106397 CN¥0.101788 CN¥0.107057 CN¥0.102466 - -
Oct-24 2021 CN¥0.102625 CN¥0.094693 CN¥0.133835 CN¥0.130632 CN¥52,239 -
Oct-23 2021 CN¥0.130509 CN¥0.103218 CN¥0.132552 CN¥0.10374 CN¥35,103 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.