Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk1.5918 Tk1.5918 Tk1.5918 Tk1.5918 - -
Feb-09 2022 Tk1.5918 Tk1.5918 Tk1.5918 Tk1.5918 - -
Nov-26 2021 Tk1.5491 Tk1.5491 Tk1.6822 Tk1.6811 - -
Nov-11 2021 Tk1.7811 Tk1.7429 Tk1.7874 Tk1.7466 - -
Nov-10 2021 Tk1.7453 Tk1.7383 Tk1.7558 Tk1.7384 - -
Nov-01 2021 Tk1.6351 Tk1.5786 Tk1.6594 Tk1.6376 - -
Oct-31 2021 Tk1.6373 Tk1.5837 Tk1.6875 Tk1.6445 - -
Oct-30 2021 Tk1.6383 Tk1.6005 Tk1.6917 Tk1.6830 - -
Oct-29 2021 Tk1.6817 Tk1.6207 Tk1.7132 Tk1.6334 - -
Oct-28 2021 Tk1.6316 Tk1.4821 Tk1.6325 Tk1.4979 - -
Oct-27 2021 Tk1.4958 Tk1.4749 Tk1.6379 Tk1.5754 - -
Oct-26 2021 Tk1.5762 Tk1.5497 Tk1.6949 Tk1.6157 - -
Oct-25 2021 Tk1.6125 Tk1.5427 Tk1.6225 Tk1.5529 - -
Oct-24 2021 Tk1.5553 Tk1.4351 Tk2.0284 Tk1.9798 Tk791,735 -
Oct-23 2021 Tk1.9779 Tk1.5643 Tk2.0089 Tk1.5722 Tk532,016 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.