Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.019903 CA$0.019903 CA$0.019903 CA$0.019903 - -
Feb-09 2022 CA$0.019903 CA$0.019903 CA$0.019903 CA$0.019903 - -
Nov-26 2021 CA$0.01937 CA$0.01937 CA$0.021035 CA$0.021021 - -
Nov-11 2021 CA$0.022271 CA$0.021793 CA$0.022349 CA$0.021839 - -
Nov-10 2021 CA$0.021823 CA$0.021735 CA$0.021955 CA$0.021736 - -
Nov-01 2021 CA$0.020446 CA$0.019739 CA$0.020749 CA$0.020477 - -
Oct-31 2021 CA$0.020472 CA$0.019803 CA$0.0211 CA$0.020563 - -
Oct-30 2021 CA$0.020485 CA$0.020012 CA$0.021152 CA$0.021044 - -
Oct-29 2021 CA$0.021027 CA$0.020265 CA$0.021422 CA$0.020424 - -
Oct-28 2021 CA$0.020402 CA$0.018532 CA$0.020412 CA$0.018729 - -
Oct-27 2021 CA$0.018704 CA$0.018442 CA$0.02048 CA$0.019699 - -
Oct-26 2021 CA$0.019709 CA$0.019377 CA$0.021193 CA$0.020202 - -
Oct-25 2021 CA$0.020163 CA$0.019289 CA$0.020288 CA$0.019418 - -
Oct-24 2021 CA$0.019448 CA$0.017945 CA$0.025362 CA$0.024755 CA$9,900 -
Oct-23 2021 CA$0.024732 CA$0.01956 CA$0.025119 CA$0.019659 CA$6,652 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.