Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2022 RM0.06917 RM0.06917 RM0.06917 RM0.06917 - -
Feb-09 2022 RM0.06917 RM0.06917 RM0.06917 RM0.06917 - -
Nov-26 2021 RM0.067316 RM0.067316 RM0.073102 RM0.073053 - -
Nov-11 2021 RM0.077399 RM0.075737 RM0.077669 RM0.075898 - -
Nov-10 2021 RM0.075843 RM0.075536 RM0.076299 RM0.075541 - -
Nov-01 2021 RM0.071055 RM0.0686 RM0.072109 RM0.071163 - -
Oct-31 2021 RM0.071148 RM0.068821 RM0.073331 RM0.071462 - -
Oct-30 2021 RM0.071192 RM0.069549 RM0.07351 RM0.073133 - -
Oct-29 2021 RM0.073076 RM0.070427 RM0.074447 RM0.070978 - -
Oct-28 2021 RM0.070903 RM0.064404 RM0.07094 RM0.06509 - -
Oct-27 2021 RM0.065001 RM0.064093 RM0.071175 RM0.06846 - -
Oct-26 2021 RM0.068495 RM0.067341 RM0.073652 RM0.070208 - -
Oct-25 2021 RM0.070072 RM0.067036 RM0.070506 RM0.067483 - -
Oct-24 2021 RM0.067587 RM0.062364 RM0.088142 RM0.086033 RM34,404 -
Oct-23 2021 RM0.085951 RM0.067978 RM0.087297 RM0.068322 RM23,118 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.