Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2022 zł0.058541 zł0.058541 zł0.058541 zł0.058541 - -
Feb-09 2022 zł0.058541 zł0.058541 zł0.058541 zł0.058541 - -
Nov-26 2021 zł0.056972 zł0.056972 zł0.061869 zł0.061828 - -
Nov-11 2021 zł0.065505 zł0.064099 zł0.065734 zł0.064235 - -
Nov-10 2021 zł0.064189 zł0.063929 zł0.064575 zł0.063933 - -
Nov-01 2021 zł0.060137 zł0.058059 zł0.061029 zł0.060228 - -
Oct-31 2021 zł0.060215 zł0.058246 zł0.062063 zł0.060481 - -
Oct-30 2021 zł0.060252 zł0.058862 zł0.062215 zł0.061895 - -
Oct-29 2021 zł0.061847 zł0.059605 zł0.063007 zł0.060072 - -
Oct-28 2021 zł0.060008 zł0.054507 zł0.060039 zł0.055088 - -
Oct-27 2021 zł0.055013 zł0.054244 zł0.060238 zł0.05794 - -
Oct-26 2021 zł0.05797 zł0.056993 zł0.062334 zł0.05942 - -
Oct-25 2021 zł0.059304 zł0.056735 zł0.059672 zł0.057113 - -
Oct-24 2021 zł0.057202 zł0.052781 zł0.074598 zł0.072813 zł29,117 -
Oct-23 2021 zł0.072744 zł0.057532 zł0.073883 zł0.057823 zł19,566 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.