Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.022194 AU$0.022194 AU$0.022194 AU$0.022194 - -
Feb-09 2022 AU$0.022194 AU$0.022194 AU$0.022194 AU$0.022194 - -
Nov-26 2021 AU$0.021599 AU$0.021599 AU$0.023456 AU$0.02344 - -
Nov-11 2021 AU$0.024835 AU$0.024301 AU$0.024921 AU$0.024353 - -
Nov-10 2021 AU$0.024336 AU$0.024237 AU$0.024482 AU$0.024238 - -
Nov-01 2021 AU$0.022799 AU$0.022011 AU$0.023137 AU$0.022834 - -
Oct-31 2021 AU$0.022829 AU$0.022082 AU$0.023529 AU$0.02293 - -
Oct-30 2021 AU$0.022843 AU$0.022316 AU$0.023587 AU$0.023466 - -
Oct-29 2021 AU$0.023448 AU$0.022598 AU$0.023888 AU$0.022774 - -
Oct-28 2021 AU$0.02275 AU$0.020665 AU$0.022762 AU$0.020885 - -
Oct-27 2021 AU$0.020856 AU$0.020565 AU$0.022838 AU$0.021966 - -
Oct-26 2021 AU$0.021978 AU$0.021607 AU$0.023632 AU$0.022527 - -
Oct-25 2021 AU$0.022484 AU$0.02151 AU$0.022623 AU$0.021653 - -
Oct-24 2021 AU$0.021686 AU$0.02001 AU$0.028282 AU$0.027605 AU$11,039 -
Oct-23 2021 AU$0.027579 AU$0.021812 AU$0.028011 AU$0.021922 AU$7,418 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.