Market Cap HK$19.51T 0.74%
Volume 24h HK$812.44B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2022 HK$0.113555 HK$0.113555 HK$0.113555 HK$0.113555 - -
Feb-09 2022 HK$0.113555 HK$0.113555 HK$0.113555 HK$0.113555 - -
Nov-26 2021 HK$0.110511 HK$0.110511 HK$0.12001 HK$0.11993 - -
Nov-11 2021 HK$0.127064 HK$0.124336 HK$0.127508 HK$0.1246 - -
Nov-10 2021 HK$0.124511 HK$0.124006 HK$0.125259 HK$0.124014 - -
Nov-01 2021 HK$0.11665 HK$0.11262 HK$0.11838 HK$0.116828 - -
Oct-31 2021 HK$0.116802 HK$0.112982 HK$0.120386 HK$0.117318 - -
Oct-30 2021 HK$0.116875 HK$0.114177 HK$0.120681 HK$0.120061 - -
Oct-29 2021 HK$0.119968 HK$0.115619 HK$0.122219 HK$0.116524 - -
Oct-28 2021 HK$0.1164 HK$0.105731 HK$0.116461 HK$0.106857 - -
Oct-27 2021 HK$0.106711 HK$0.10522 HK$0.116847 HK$0.11239 - -
Oct-26 2021 HK$0.112447 HK$0.110552 HK$0.120913 HK$0.115259 - -
Oct-25 2021 HK$0.115035 HK$0.110052 HK$0.115749 HK$0.110786 - -
Oct-24 2021 HK$0.110957 HK$0.102382 HK$0.144701 HK$0.141238 HK$56,480 -
Oct-23 2021 HK$0.141105 HK$0.111598 HK$0.143314 HK$0.112162 HK$37,953 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.