Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.013294 CHF0.013294 CHF0.013294 CHF0.013294 - -
Feb-09 2022 CHF0.013294 CHF0.013294 CHF0.013294 CHF0.013294 - -
Nov-26 2021 CHF0.012937 CHF0.012937 CHF0.01405 CHF0.01404 - -
Nov-11 2021 CHF0.014875 CHF0.014556 CHF0.014927 CHF0.014587 - -
Nov-10 2021 CHF0.014576 CHF0.014517 CHF0.014664 CHF0.014518 - -
Nov-01 2021 CHF0.013656 CHF0.013184 CHF0.013859 CHF0.013677 - -
Oct-31 2021 CHF0.013674 CHF0.013227 CHF0.014094 CHF0.013734 - -
Oct-30 2021 CHF0.013682 CHF0.013367 CHF0.014128 CHF0.014055 - -
Oct-29 2021 CHF0.014045 CHF0.013535 CHF0.014308 CHF0.013641 - -
Oct-28 2021 CHF0.013627 CHF0.012378 CHF0.013634 CHF0.01251 - -
Oct-27 2021 CHF0.012493 CHF0.012318 CHF0.013679 CHF0.013157 - -
Oct-26 2021 CHF0.013164 CHF0.012942 CHF0.014155 CHF0.013493 - -
Oct-25 2021 CHF0.013467 CHF0.012884 CHF0.013551 CHF0.01297 - -
Oct-24 2021 CHF0.01299 CHF0.011986 CHF0.01694 CHF0.016535 CHF6,612 -
Oct-23 2021 CHF0.016519 CHF0.013065 CHF0.016778 CHF0.013131 CHF4,443 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.