Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2022 R0.269456 R0.269456 R0.269456 R0.269456 - -
Feb-09 2022 R0.269456 R0.269456 R0.269456 R0.269456 - -
Nov-26 2021 R0.262234 R0.262234 R0.284774 R0.284584 - -
Nov-11 2021 R0.301513 R0.295039 R0.302566 R0.295667 - -
Nov-10 2021 R0.295454 R0.294255 R0.297229 R0.294276 - -
Nov-01 2021 R0.276801 R0.267237 R0.280907 R0.277223 - -
Oct-31 2021 R0.277162 R0.268097 R0.285666 R0.278386 - -
Oct-30 2021 R0.277334 R0.270933 R0.286366 R0.284895 - -
Oct-29 2021 R0.284675 R0.274354 R0.290015 R0.276502 - -
Oct-28 2021 R0.276209 R0.25089 R0.276351 R0.253563 - -
Oct-27 2021 R0.253216 R0.249679 R0.277269 R0.266692 - -
Oct-26 2021 R0.266827 R0.262331 R0.286916 R0.273501 - -
Oct-25 2021 R0.27297 R0.261145 R0.274663 R0.262885 - -
Oct-24 2021 R0.263292 R0.242943 R0.343364 R0.335147 R134,023 -
Oct-23 2021 R0.33483 R0.264814 R0.340072 R0.266153 R90,058 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.