Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Populous XBRL Token PXT

Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.245896 MX$0.245896 MX$0.245896 MX$0.245896 - -
Feb-09 2022 MX$0.245896 MX$0.245896 MX$0.245896 MX$0.245896 - -
Nov-26 2021 MX$0.239305 MX$0.239305 MX$0.259875 MX$0.259702 - -
Nov-11 2021 MX$0.27515 MX$0.269242 MX$0.276111 MX$0.269815 - -
Nov-10 2021 MX$0.269621 MX$0.268527 MX$0.271241 MX$0.268546 - -
Nov-01 2021 MX$0.252599 MX$0.243871 MX$0.256346 MX$0.252984 - -
Oct-31 2021 MX$0.252929 MX$0.244656 MX$0.260689 MX$0.254045 - -
Oct-30 2021 MX$0.253086 MX$0.247244 MX$0.261328 MX$0.259985 - -
Oct-29 2021 MX$0.259784 MX$0.250366 MX$0.264658 MX$0.252326 - -
Oct-28 2021 MX$0.252058 MX$0.228954 MX$0.252189 MX$0.231392 - -
Oct-27 2021 MX$0.231076 MX$0.227848 MX$0.253026 MX$0.243374 - -
Oct-26 2021 MX$0.243497 MX$0.239395 MX$0.26183 MX$0.249588 - -
Oct-25 2021 MX$0.249103 MX$0.238312 MX$0.250648 MX$0.2399 - -
Oct-24 2021 MX$0.240271 MX$0.221702 MX$0.313342 MX$0.305844 MX$122,305 -
Oct-23 2021 MX$0.305554 MX$0.24166 MX$0.310338 MX$0.242882 MX$82,184 -

Historical and market price analysis of Populous XBRL Token (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.