Cap Mercado HK$18.53T
-3.15%
Volumen 24h HK$994.03B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$0.113359 | HK$0.113359 | HK$0.113359 | HK$0.113359 | - | - |
Feb-09 2022 | HK$0.113359 | HK$0.113359 | HK$0.113359 | HK$0.113359 | - | - |
Nov-26 2021 | HK$0.11032 | HK$0.11032 | HK$0.119803 | HK$0.119723 | - | - |
Nov-11 2021 | HK$0.126845 | HK$0.124121 | HK$0.127288 | HK$0.124386 | - | - |
Nov-10 2021 | HK$0.124296 | HK$0.123792 | HK$0.125043 | HK$0.1238 | - | - |
Nov-01 2021 | HK$0.116449 | HK$0.112425 | HK$0.118176 | HK$0.116626 | - | - |
Oct-31 2021 | HK$0.116601 | HK$0.112787 | HK$0.120178 | HK$0.117115 | - | - |
Oct-30 2021 | HK$0.116673 | HK$0.11398 | HK$0.120473 | HK$0.119854 | - | - |
Oct-29 2021 | HK$0.119761 | HK$0.11542 | HK$0.122008 | HK$0.116323 | - | - |
Oct-28 2021 | HK$0.1162 | HK$0.105548 | HK$0.11626 | HK$0.106673 | - | - |
Oct-27 2021 | HK$0.106527 | HK$0.105039 | HK$0.116646 | HK$0.112196 | - | - |
Oct-26 2021 | HK$0.112253 | HK$0.110362 | HK$0.120704 | HK$0.115061 | - | - |
Oct-25 2021 | HK$0.114837 | HK$0.109862 | HK$0.115549 | HK$0.110595 | - | - |
Oct-24 2021 | HK$0.110766 | HK$0.102205 | HK$0.144451 | HK$0.140995 | HK$56,383 | - |
Oct-23 2021 | HK$0.140861 | HK$0.111406 | HK$0.143067 | HK$0.111969 | HK$37,887 | - |
Análisis de precios históricos y de mercado de Populous XBRL Token (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.