Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$0.023706 | NZ$0.023706 | NZ$0.023706 | NZ$0.023706 | - | - |
Feb-09 2022 | NZ$0.023706 | NZ$0.023706 | NZ$0.023706 | NZ$0.023706 | - | - |
Nov-26 2021 | NZ$0.02307 | NZ$0.02307 | NZ$0.025054 | NZ$0.025037 | - | - |
Nov-11 2021 | NZ$0.026526 | NZ$0.025957 | NZ$0.026619 | NZ$0.026012 | - | - |
Nov-10 2021 | NZ$0.025993 | NZ$0.025888 | NZ$0.026149 | NZ$0.02589 | - | - |
Nov-01 2021 | NZ$0.024352 | NZ$0.023511 | NZ$0.024713 | NZ$0.024389 | - | - |
Oct-31 2021 | NZ$0.024384 | NZ$0.023586 | NZ$0.025132 | NZ$0.024492 | - | - |
Oct-30 2021 | NZ$0.024399 | NZ$0.023836 | NZ$0.025194 | NZ$0.025064 | - | - |
Oct-29 2021 | NZ$0.025045 | NZ$0.024137 | NZ$0.025515 | NZ$0.024326 | - | - |
Oct-28 2021 | NZ$0.0243 | NZ$0.022073 | NZ$0.024313 | NZ$0.022308 | - | - |
Oct-27 2021 | NZ$0.022277 | NZ$0.021966 | NZ$0.024393 | NZ$0.023463 | - | - |
Oct-26 2021 | NZ$0.023475 | NZ$0.023079 | NZ$0.025242 | NZ$0.024062 | - | - |
Oct-25 2021 | NZ$0.024015 | NZ$0.022975 | NZ$0.024164 | NZ$0.023128 | - | - |
Oct-24 2021 | NZ$0.023164 | NZ$0.021373 | NZ$0.030208 | NZ$0.029485 | NZ$11,791 | - |
Oct-23 2021 | NZ$0.029457 | NZ$0.023297 | NZ$0.029919 | NZ$0.023415 | NZ$7,923 | - |
Análisis de precios históricos y de mercado de Populous XBRL Token (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.