時価総額 NZ$4.48T
-0.66%
ボリューム24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$0.023682 | NZ$0.023682 | NZ$0.023682 | NZ$0.023682 | - | - |
Feb-09 2022 | NZ$0.023682 | NZ$0.023682 | NZ$0.023682 | NZ$0.023682 | - | - |
Nov-26 2021 | NZ$0.023047 | NZ$0.023047 | NZ$0.025028 | NZ$0.025012 | - | - |
Nov-11 2021 | NZ$0.0265 | NZ$0.025931 | NZ$0.026592 | NZ$0.025986 | - | - |
Nov-10 2021 | NZ$0.025967 | NZ$0.025862 | NZ$0.026123 | NZ$0.025864 | - | - |
Nov-01 2021 | NZ$0.024328 | NZ$0.023487 | NZ$0.024689 | NZ$0.024365 | - | - |
Oct-31 2021 | NZ$0.024359 | NZ$0.023563 | NZ$0.025107 | NZ$0.024467 | - | - |
Oct-30 2021 | NZ$0.024375 | NZ$0.023812 | NZ$0.025168 | NZ$0.025039 | - | - |
Oct-29 2021 | NZ$0.02502 | NZ$0.024113 | NZ$0.025489 | NZ$0.024301 | - | - |
Oct-28 2021 | NZ$0.024276 | NZ$0.02205 | NZ$0.024288 | NZ$0.022285 | - | - |
Oct-27 2021 | NZ$0.022255 | NZ$0.021944 | NZ$0.024369 | NZ$0.023439 | - | - |
Oct-26 2021 | NZ$0.023451 | NZ$0.023056 | NZ$0.025217 | NZ$0.024038 | - | - |
Oct-25 2021 | NZ$0.023991 | NZ$0.022952 | NZ$0.02414 | NZ$0.023105 | - | - |
Oct-24 2021 | NZ$0.02314 | NZ$0.021352 | NZ$0.030178 | NZ$0.029456 | NZ$11,779 | - |
Oct-23 2021 | NZ$0.029428 | NZ$0.023274 | NZ$0.029889 | NZ$0.023392 | NZ$7,915 | - |
Populous XBRL Token(PXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.