Market Cap NZ$3.94T -1.64%
Volume 24h NZ$235.69B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.02513 NZ$0.025116 NZ$0.026053 NZ$0.026046 NZ$9,777 -
May-08 2024 NZ$0.026047 NZ$0.025484 NZ$0.026679 NZ$0.026679 NZ$17,430 -
May-07 2024 NZ$0.026676 NZ$0.026431 NZ$0.031887 NZ$0.029952 NZ$22,236 -
May-06 2024 NZ$0.026573 NZ$0.024682 NZ$0.036385 NZ$0.024865 NZ$30,301 -
May-05 2024 NZ$0.024883 NZ$0.024378 NZ$0.025465 NZ$0.025303 NZ$17,007 -
May-04 2024 NZ$0.023823 NZ$0.023643 NZ$0.025058 NZ$0.024818 NZ$17,934 -
May-03 2024 NZ$0.024197 NZ$0.023884 NZ$0.026396 NZ$0.026299 NZ$20,707 -
May-02 2024 NZ$0.035531 NZ$0.02484 NZ$0.035531 NZ$0.025363 NZ$18,861 -
May-01 2024 NZ$0.025407 NZ$0.025265 NZ$0.026574 NZ$0.026574 NZ$9,268 -
Apr-30 2024 NZ$0.026547 NZ$0.02652 NZ$0.028318 NZ$0.026831 NZ$8,611 -
Apr-29 2024 NZ$0.027372 NZ$0.024032 NZ$0.038852 NZ$0.02411 NZ$24,643 -
Apr-28 2024 NZ$0.024131 NZ$0.024038 NZ$0.024159 NZ$0.024055 NZ$22,893 -
Apr-27 2024 NZ$0.024068 NZ$0.024056 NZ$0.024847 NZ$0.024847 NZ$24,183 -
Apr-26 2024 NZ$0.024862 NZ$0.024223 NZ$0.025483 NZ$0.024806 NZ$19,362 -
Apr-25 2024 NZ$0.024805 NZ$0.023664 NZ$0.033218 NZ$0.030924 NZ$14,962 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 794 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.