Market Cap Tk275.82T -0.92%
Volume 24h Tk9.48T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 48 Seconds ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk1.7585 Tk1.7320 Tk1.7632 Tk1.7335 Tk1,583,992 -
May-11 2024 Tk1.7332 Tk1.7276 Tk1.7736 Tk1.7729 Tk1,630,807 -
May-10 2024 Tk1.7717 Tk1.7208 Tk1.7957 Tk1.7721 Tk1,361,728 -
May-09 2024 Tk1.7719 Tk1.7709 Tk1.8370 Tk1.8365 Tk689,372 -
May-08 2024 Tk1.8366 Tk1.7969 Tk1.8811 Tk1.8811 Tk1,229,031 -
May-07 2024 Tk1.8809 Tk1.8636 Tk2.2484 Tk2.1119 Tk1,567,882 -
May-06 2024 Tk1.8737 Tk1.7404 Tk2.5655 Tk1.7533 Tk2,136,523 -
May-05 2024 Tk1.7545 Tk1.7189 Tk1.7956 Tk1.7841 Tk1,199,202 -
May-04 2024 Tk1.6798 Tk1.6671 Tk1.7669 Tk1.7499 Tk1,264,531 -
May-03 2024 Tk1.7061 Tk1.6841 Tk1.8612 Tk1.8544 Tk1,460,044 -
May-02 2024 Tk2.5053 Tk1.7515 Tk2.5053 Tk1.7884 Tk1,329,882 -
May-01 2024 Tk1.7915 Tk1.7814 Tk1.8737 Tk1.8737 Tk653,514 -
Apr-30 2024 Tk1.8718 Tk1.8699 Tk1.9967 Tk1.8919 Tk607,181 -
Apr-29 2024 Tk1.9300 Tk1.6945 Tk2.7395 Tk1.7000 Tk1,737,571 -
Apr-28 2024 Tk1.7015 Tk1.6949 Tk1.7034 Tk1.6961 Tk1,614,207 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.