Market Cap Bs.87.55T 0.93%
Volume 24h Bs.2.52T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 54 Seconds ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.54081 Bs.0.539081 Bs.0.553429 Bs.0.5532 Bs.508,861 -
May-10 2024 Bs.0.552825 Bs.0.53695 Bs.0.560327 Bs.0.552954 Bs.424,900 -
May-09 2024 Bs.0.552909 Bs.0.5526 Bs.0.57322 Bs.0.57306 Bs.215,105 -
May-08 2024 Bs.0.573077 Bs.0.560694 Bs.0.586987 Bs.0.586987 Bs.383,494 -
May-07 2024 Bs.0.586919 Bs.0.581527 Bs.0.701579 Bs.0.658993 Bs.489,226 -
May-06 2024 Bs.0.584659 Bs.0.543058 Bs.0.80054 Bs.0.547084 Bs.666,659 -
May-05 2024 Bs.0.54748 Bs.0.536358 Bs.0.560288 Bs.0.556714 Bs.374,187 -
May-04 2024 Bs.0.524159 Bs.0.52019 Bs.0.551332 Bs.0.54604 Bs.394,571 -
May-03 2024 Bs.0.532373 Bs.0.525492 Bs.0.580768 Bs.0.578632 Bs.455,577 -
May-02 2024 Bs.0.781744 Bs.0.546526 Bs.0.781744 Bs.0.558034 Bs.414,963 -
May-01 2024 Bs.0.559006 Bs.0.555866 Bs.0.584669 Bs.0.584669 Bs.203,916 -
Apr-30 2024 Bs.0.584078 Bs.0.583479 Bs.0.623045 Bs.0.590332 Bs.189,459 -
Apr-29 2024 Bs.0.602235 Bs.0.528741 Bs.0.854817 Bs.0.530467 Bs.542,174 -
Apr-28 2024 Bs.0.530935 Bs.0.528875 Bs.0.531534 Bs.0.529263 Bs.503,681 -
Apr-27 2024 Bs.0.529543 Bs.0.529288 Bs.0.546686 Bs.0.546686 Bs.532,068 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.