Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00047207 | $0.00047006 | $0.00051619 | $0.00047706 | $385 | - |
Sep-18 2024 | $0.000477 | $0.00041898 | $0.0004961 | $0.0004961 | $402 | - |
Sep-17 2024 | $0.00047713 | $0.00043804 | $0.000523 | $0.000523 | $907 | - |
Sep-16 2024 | $0.00052386 | $0.00048599 | $0.00055694 | $0.00053799 | $736 | - |
Sep-15 2024 | $0.00053799 | $0.00044406 | $0.00053799 | $0.00044907 | $1,113 | - |
Sep-14 2024 | $0.00044911 | $0.00044306 | $0.00046415 | $0.00045841 | $290 | - |
Sep-13 2024 | $0.00044319 | $0.00041695 | $0.00050804 | $0.00048003 | $1,475 | - |
Sep-12 2024 | $0.00047997 | $0.000446 | $0.00057898 | $0.00049314 | $2,895 | - |
Sep-11 2024 | $0.00048909 | $0.00041794 | $0.00053211 | $0.00053198 | $3,126 | - |
Sep-10 2024 | $0.00052608 | $0.000505 | $0.00054303 | $0.00053614 | $685 | - |
Sep-09 2024 | $0.00053607 | $0.00051711 | $0.00059616 | $0.00053806 | $1,145 | - |
Sep-08 2024 | $0.000538 | $0.00052594 | $0.00059997 | $0.00052594 | $457 | - |
Sep-07 2024 | $0.00057392 | $0.00056776 | $0.00057882 | $0.00056781 | $179 | - |
Sep-06 2024 | $0.00056784 | $0.00055763 | $0.00060885 | $0.00060877 | $1,176 | - |
Sep-05 2024 | $0.00060887 | $0.00056393 | $0.00067004 | $0.00059795 | $777 | - |