Market Cap MX$40.90T 0.47%
Volume 24h MX$2.12T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.263285 MX$0.257596 MX$0.269675 MX$0.269675 MX$176,186 -
May-07 2024 MX$0.269644 MX$0.267167 MX$0.322322 MX$0.302757 MX$224,762 -
May-06 2024 MX$0.268606 MX$0.249493 MX$0.367786 MX$0.251343 MX$306,279 -
May-05 2024 MX$0.251525 MX$0.246415 MX$0.257409 MX$0.255767 MX$171,910 -
May-04 2024 MX$0.240811 MX$0.238987 MX$0.253294 MX$0.250863 MX$181,275 -
May-03 2024 MX$0.244584 MX$0.241423 MX$0.266818 MX$0.265837 MX$209,303 -
May-02 2024 MX$0.359151 MX$0.251087 MX$0.359151 MX$0.256374 MX$190,644 -
May-01 2024 MX$0.25682 MX$0.255377 MX$0.26861 MX$0.26861 MX$93,684 -
Apr-30 2024 MX$0.268339 MX$0.268064 MX$0.286241 MX$0.271212 MX$87,042 -
Apr-29 2024 MX$0.276681 MX$0.242916 MX$0.392723 MX$0.243709 MX$249,087 -
Apr-28 2024 MX$0.243924 MX$0.242977 MX$0.244199 MX$0.243156 MX$231,403 -
Apr-27 2024 MX$0.243284 MX$0.243167 MX$0.25116 MX$0.25116 MX$244,445 -
Apr-26 2024 MX$0.251309 MX$0.244849 MX$0.257582 MX$0.250747 MX$195,714 -
Apr-25 2024 MX$0.250736 MX$0.239203 MX$0.335766 MX$0.312581 MX$151,231 -
Apr-24 2024 MX$0.311593 MX$0.307991 MX$0.320194 MX$0.316831 MX$205,649 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 793 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.