Market Cap HK$18.54T -3.32%
Volume 24h HK$993.12B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.118242 HK$0.114847 HK$0.119847 HK$0.11827 HK$90,881 -
May-09 2024 HK$0.11826 HK$0.118194 HK$0.122604 HK$0.12257 HK$46,008 -
May-08 2024 HK$0.122574 HK$0.119925 HK$0.125549 HK$0.125549 HK$82,025 -
May-07 2024 HK$0.125535 HK$0.124381 HK$0.150059 HK$0.14095 HK$104,640 -
May-06 2024 HK$0.125051 HK$0.116153 HK$0.171226 HK$0.117014 HK$142,590 -
May-05 2024 HK$0.117099 HK$0.11472 HK$0.119838 HK$0.119074 HK$80,034 -
May-04 2024 HK$0.112111 HK$0.111262 HK$0.117923 HK$0.116791 HK$84,394 -
May-03 2024 HK$0.113868 HK$0.112396 HK$0.124219 HK$0.123762 HK$97,443 -
May-02 2024 HK$0.167205 HK$0.116895 HK$0.167205 HK$0.119356 HK$88,756 -
May-01 2024 HK$0.119564 HK$0.118893 HK$0.125053 HK$0.125053 HK$43,615 -
Apr-30 2024 HK$0.124927 HK$0.124799 HK$0.133261 HK$0.126265 HK$40,523 -
Apr-29 2024 HK$0.128811 HK$0.113091 HK$0.182835 HK$0.11346 HK$115,965 -
Apr-28 2024 HK$0.11356 HK$0.11312 HK$0.113688 HK$0.113203 HK$107,731 -
Apr-27 2024 HK$0.113263 HK$0.113208 HK$0.116929 HK$0.116929 HK$113,803 -
Apr-26 2024 HK$0.116999 HK$0.113991 HK$0.119919 HK$0.116737 HK$91,116 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 795 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.