Market Cap zł9.56T 0.74%
Volume 24h zł275.88B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.05914 zł0.058951 zł0.06052 zł0.060495 zł55,647 -
May-10 2024 zł0.060454 zł0.058718 zł0.061275 zł0.060468 zł46,465 -
May-09 2024 zł0.060463 zł0.06043 zł0.062685 zł0.062667 zł23,523 -
May-08 2024 zł0.062669 zł0.061315 zł0.06419 zł0.06419 zł41,937 -
May-07 2024 zł0.064183 zł0.063593 zł0.076721 zł0.072064 zł53,500 -
May-06 2024 zł0.063936 zł0.059386 zł0.087543 zł0.059826 zł72,903 -
May-05 2024 zł0.05987 zł0.058653 zł0.06127 zł0.06088 zł40,920 -
May-04 2024 zł0.057319 zł0.056885 zł0.060291 zł0.059712 zł43,149 -
May-03 2024 zł0.058218 zł0.057465 zł0.06351 zł0.063276 zł49,820 -
May-02 2024 zł0.085488 zł0.059765 zł0.085488 zł0.061024 zł45,379 -
May-01 2024 zł0.06113 zł0.060787 zł0.063937 zł0.063937 zł22,299 -
Apr-30 2024 zł0.063872 zł0.063806 zł0.068133 zł0.064556 zł20,718 -
Apr-29 2024 zł0.065858 zł0.05782 zł0.093479 zł0.058009 zł59,290 -
Apr-28 2024 zł0.05806 zł0.057835 zł0.058126 zł0.057878 zł55,081 -
Apr-27 2024 zł0.057908 zł0.05788 zł0.059783 zł0.059783 zł58,185 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.