Market Cap CHF2.20T 1.27%
Volume 24h CHF129.13B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.013638 CHF0.013433 CHF0.013674 CHF0.013444 CHF12,285 -
May-11 2024 CHF0.013441 CHF0.013398 CHF0.013755 CHF0.013749 CHF12,648 -
May-10 2024 CHF0.01374 CHF0.013345 CHF0.013926 CHF0.013743 CHF10,561 -
May-09 2024 CHF0.013742 CHF0.013734 CHF0.014247 CHF0.014243 CHF5,346 -
May-08 2024 CHF0.014243 CHF0.013936 CHF0.014589 CHF0.014589 CHF9,532 -
May-07 2024 CHF0.014587 CHF0.014453 CHF0.017437 CHF0.016379 CHF12,160 -
May-06 2024 CHF0.014531 CHF0.013497 CHF0.019897 CHF0.013597 CHF16,570 -
May-05 2024 CHF0.013607 CHF0.013331 CHF0.013925 CHF0.013837 CHF9,300 -
May-04 2024 CHF0.013027 CHF0.012929 CHF0.013703 CHF0.013571 CHF9,807 -
May-03 2024 CHF0.013232 CHF0.013061 CHF0.014435 CHF0.014381 CHF11,323 -
May-02 2024 CHF0.01943 CHF0.013583 CHF0.01943 CHF0.013869 CHF10,314 -
May-01 2024 CHF0.013894 CHF0.013816 CHF0.014531 CHF0.014531 CHF5,068 -
Apr-30 2024 CHF0.014517 CHF0.014502 CHF0.015485 CHF0.014672 CHF4,709 -
Apr-29 2024 CHF0.014968 CHF0.013141 CHF0.021246 CHF0.013184 CHF13,476 -
Apr-28 2024 CHF0.013196 CHF0.013145 CHF0.013211 CHF0.013154 CHF12,519 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.