Market Cap CA$3.26T 0.04%
Volume 24h CA$95.32B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.020233 CA$0.020168 CA$0.020705 CA$0.020696 CA$19,038 -
May-10 2024 CA$0.020682 CA$0.020088 CA$0.020963 CA$0.020687 CA$15,897 -
May-09 2024 CA$0.020685 CA$0.020674 CA$0.021445 CA$0.021439 CA$8,048 -
May-08 2024 CA$0.02144 CA$0.020977 CA$0.02196 CA$0.02196 CA$14,348 -
May-07 2024 CA$0.021958 CA$0.021756 CA$0.026247 CA$0.024654 CA$18,303 -
May-06 2024 CA$0.021873 CA$0.020317 CA$0.02995 CA$0.020467 CA$24,941 -
May-05 2024 CA$0.020482 CA$0.020066 CA$0.020961 CA$0.020828 CA$13,999 -
May-04 2024 CA$0.01961 CA$0.019461 CA$0.020626 CA$0.020428 CA$14,762 -
May-03 2024 CA$0.019917 CA$0.01966 CA$0.021728 CA$0.021648 CA$17,044 -
May-02 2024 CA$0.029247 CA$0.020447 CA$0.029247 CA$0.020877 CA$15,525 -
May-01 2024 CA$0.020913 CA$0.020796 CA$0.021874 CA$0.021874 CA$7,629 -
Apr-30 2024 CA$0.021851 CA$0.021829 CA$0.023309 CA$0.022085 CA$7,088 -
Apr-29 2024 CA$0.022531 CA$0.019781 CA$0.03198 CA$0.019846 CA$20,284 -
Apr-28 2024 CA$0.019863 CA$0.019786 CA$0.019886 CA$0.019801 CA$18,844 -
Apr-27 2024 CA$0.019811 CA$0.019802 CA$0.020452 CA$0.020452 CA$19,906 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.