Market Cap CN¥17.16T -3.22%
Volume 24h CN¥964.93B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.109345 CN¥0.106205 CN¥0.110829 CN¥0.10937 CN¥84,042 -
May-09 2024 CN¥0.109361 CN¥0.1093 CN¥0.113379 CN¥0.113347 CN¥42,546 -
May-08 2024 CN¥0.11335 CN¥0.110901 CN¥0.116102 CN¥0.116102 CN¥75,853 -
May-07 2024 CN¥0.116088 CN¥0.115022 CN¥0.138767 CN¥0.130344 CN¥96,766 -
May-06 2024 CN¥0.115641 CN¥0.107413 CN¥0.158341 CN¥0.108209 CN¥131,861 -
May-05 2024 CN¥0.108288 CN¥0.106088 CN¥0.110821 CN¥0.110114 CN¥74,012 -
May-04 2024 CN¥0.103675 CN¥0.10289 CN¥0.109049 CN¥0.108003 CN¥78,044 -
May-03 2024 CN¥0.105299 CN¥0.103938 CN¥0.114872 CN¥0.114449 CN¥90,110 -
May-02 2024 CN¥0.154623 CN¥0.108099 CN¥0.154623 CN¥0.110375 CN¥82,077 -
May-01 2024 CN¥0.110567 CN¥0.109946 CN¥0.115643 CN¥0.115643 CN¥40,333 -
Apr-30 2024 CN¥0.115526 CN¥0.115408 CN¥0.123234 CN¥0.116763 CN¥37,474 -
Apr-29 2024 CN¥0.119118 CN¥0.104581 CN¥0.169077 CN¥0.104922 CN¥107,238 -
Apr-28 2024 CN¥0.105015 CN¥0.104608 CN¥0.105134 CN¥0.104684 CN¥99,625 -
Apr-27 2024 CN¥0.10474 CN¥0.104689 CN¥0.108131 CN¥0.108131 CN¥105,240 -
Apr-26 2024 CN¥0.108195 CN¥0.105413 CN¥0.110895 CN¥0.107953 CN¥84,260 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 795 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.