Market Cap R44.38T 1.71%
Volume 24h R2.11T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
POPKON POPK

POPKON (POPK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.275934 R0.271785 R0.276671 R0.272015 R248,548 -
May-11 2024 R0.27196 R0.271091 R0.278306 R0.27819 R255,894 -
May-10 2024 R0.278002 R0.270019 R0.281775 R0.278067 R213,672 -
May-09 2024 R0.278044 R0.277889 R0.288258 R0.288178 R108,171 -
May-08 2024 R0.288186 R0.281959 R0.295181 R0.295181 R192,850 -
May-07 2024 R0.295147 R0.292436 R0.352807 R0.331391 R246,020 -
May-06 2024 R0.294011 R0.27309 R0.402572 R0.275115 R335,247 -
May-05 2024 R0.275314 R0.269721 R0.281755 R0.279958 R188,169 -
May-04 2024 R0.263587 R0.261591 R0.277251 R0.27459 R198,420 -
May-03 2024 R0.267717 R0.264257 R0.292054 R0.290979 R229,099 -
May-02 2024 R0.39312 R0.274834 R0.39312 R0.280621 R208,675 -
May-01 2024 R0.28111 R0.279531 R0.294016 R0.294016 R102,544 -
Apr-30 2024 R0.293719 R0.293417 R0.313314 R0.296863 R95,274 -
Apr-29 2024 R0.302849 R0.265891 R0.429867 R0.266759 R272,646 -
Apr-28 2024 R0.266994 R0.265958 R0.267295 R0.266153 R253,289 -

Historical and market price analysis of POPKON (POPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.